Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
254,600 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 240,350 239,900 239,150
241,900 786.177 +2,700 +1,14%
04 nov 235,000 234,300 233,050
239,050 827.848 -5,600 -2,33%
05 nov 231,950 239,650 231,750
240,400 698.248 +5,350 +2,28%
06 nov 0,000 239,250 238,600
247,700 1.081.682 -0,400 -0,17%
07 nov 237,950 240,550 235,550
241,650 892.806 +1,300 +0,54%
08 nov 242,900 240,750 239,000
243,500 737.207 +0,200 +0,08%
11 nov 242,150 248,800 242,150
249,150 808.043 +8,050 +3,34%
12 nov 245,750 238,650 238,650
246,650 939.216 -10,150 -4,08%
13 nov 238,000 241,200 237,100
241,700 990.623 +2,550 +1,07%
14 nov 242,400 245,350 241,950
245,650 1.066.443 +4,150 +1,72%
15 nov 242,400 242,250 241,450
245,850 797.906 -3,100 -1,26%
18 nov 241,350 239,600 238,900
242,050 699.928 -2,650 -1,09%
19 nov 242,100 239,000 233,850
242,100 991.690 -0,600 -0,25%
20 nov 241,550 236,800 236,450
242,600 628.335 -2,200 -0,92%
21 nov 236,800 240,100 235,150
240,600 668.582 +3,300 +1,39%
22 nov 241,000 241,750 236,750
243,050 777.452 +1,650 +0,69%
25 nov 244,350 240,350 240,200
245,050 1.404.642 -1,400 -0,58%
26 nov 239,800 239,050 238,350
241,600 671.132 -1,300 -0,54%
27 nov 237,750 237,650 235,550
238,950 576.412 -1,400 -0,59%
28 nov 239,900 239,350 238,550
240,950 400.931 +1,700 +0,72%
29 nov 240,750 243,500 240,100
244,350 782.112 +4,150 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront