Schneider Electric

PSE:SU.FR, FR0000121972
244,800 17:38
+6,050 (+2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,300 237,750 235,000
240,050 1.093.298 -7,600 -3,10%
04 feb 237,000 238,800 236,050
240,600 855.174 +1,050 +0,44%
05 feb 236,800 232,400 232,400
238,550 1.262.679 -6,400 -2,68%
06 feb 234,400 239,500 233,700
239,700 980.545 +7,100 +3,06%
07 feb 239,350 237,100 235,300
240,650 789.899 -2,400 -1,00%
10 feb 236,650 242,250 236,650
243,750 1.267.158 +5,150 +2,17%
11 feb 241,750 244,150 240,900
245,850 735.625 +1,900 +0,78%
12 feb 243,250 238,750 237,700
249,800 1.404.258 -5,400 -2,21%
13 feb 240,600 244,800 238,550
247,350 1.756.084 +6,050 +2,53%