Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
233,350 12:48
-3,650 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 233,200 229,650 227,650
235,750 1.176.017 -4,300 -1,84%
04 mrt 224,300 218,800 213,800
226,550 1.944.198 -10,850 -4,72%
05 mrt 226,450 226,150 224,250
229,900 1.523.898 +7,350 +3,36%
06 mrt 227,450 223,750 220,200
227,900 1.433.152 -2,400 -1,06%
07 mrt 221,800 223,900 220,700
226,650 1.554.960 +0,150 +0,07%
10 mrt 225,700 219,100 216,550
226,000 1.652.504 -4,800 -2,14%
11 mrt 225,650 222,750 221,150
226,850 1.460.844 +3,650 +1,67%
12 mrt 225,200 227,800 225,200
231,400 1.257.440 +5,050 +2,27%
13 mrt 232,250 225,100 223,600
232,300 1.584.678 -2,700 -1,19%
14 mrt 225,100 228,000 223,250
228,950 954.666 +2,900 +1,29%
17 mrt 228,400 230,850 226,050
231,750 769.550 +2,850 +1,25%
18 mrt 232,100 234,800 231,350
235,700 1.337.251 +3,950 +1,71%
19 mrt 236,000 241,550 235,500
242,300 1.217.404 +6,750 +2,87%
20 mrt 240,250 237,000 236,250
242,200 1.042.940 -4,550 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront