Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
246,550 17:38
+1,750 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 239,700 241,600 237,000
241,600 574.753 +0,700 +0,29%
03 jan 240,800 240,200 239,250
241,350 659.851 -1,400 -0,58%
06 jan 244,000 251,150 242,600
251,550 941.904 +10,950 +4,56%
07 jan 252,000 253,050 250,900
255,750 988.555 +1,900 +0,76%
08 jan 252,500 251,400 250,250
254,900 723.052 -1,650 -0,65%
09 jan 250,200 255,600 250,000
255,600 687.593 +4,200 +1,67%
10 jan 255,150 250,550 249,150
255,750 674.318 -5,050 -1,98%
13 jan 249,150 248,000 244,400
249,250 539.733 -2,550 -1,02%
14 jan 250,900 249,900 249,300
252,200 639.928 +1,900 +0,77%
15 jan 250,250 251,950 249,200
254,650 795.106 +2,050 +0,82%
16 jan 254,300 254,350 252,800
257,050 901.676 +2,400 +0,95%
17 jan 256,050 258,950 255,500
259,700 826.413 +4,600 +1,81%
20 jan 258,850 260,550 258,750
261,400 494.685 +1,600 +0,62%
21 jan 260,250 262,850 259,550
262,850 575.387 +2,300 +0,88%
22 jan 268,150 269,800 266,350
272,400 902.863 +6,950 +2,64%
23 jan 273,000 271,700 268,350
273,000 740.620 +1,900 +0,70%
24 jan 271,700 270,650 269,800
272,250 743.574 -1,050 -0,39%
27 jan 253,000 245,000 242,400
257,250 2.013.747 -25,650 -9,48%
28 jan 245,200 226,700 226,700
245,550 2.805.756 -18,300 -7,47%
29 jan 240,950 237,450 235,600
241,000 1.657.750 +10,750 +4,74%
30 jan 242,500 241,000 237,700
245,050 1.179.225 +3,550 +1,50%
31 jan 241,550 245,350 241,150
250,700 1.520.016 +4,350 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront