Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
173,200 17:39
-1,100 (-0,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 173,720 170,940 169,840
173,820 662.130 -2,320 -1,34%
02 okt 171,200 171,000 169,700
171,500 481.833 +0,060 +0,04%
03 okt 170,840 167,340 166,620
170,840 524.547 -3,660 -2,14%
04 okt 167,120 167,600 166,660
168,820 644.315 +0,260 +0,16%
07 okt 167,680 167,640 165,800
168,380 589.935 +0,040 +0,02%
08 okt 167,480 168,900 166,500
169,060 604.324 +1,260 +0,75%
09 okt 168,580 169,320 167,800
169,640 332.865 +0,420 +0,25%
10 okt 168,740 170,020 168,580
170,020 412.459 +0,700 +0,41%
11 okt 169,800 170,780 169,140
170,920 301.215 +0,760 +0,45%
14 okt 171,160 172,100 170,840
172,200 358.553 +1,320 +0,77%
15 okt 172,500 171,820 171,820
173,400 902.999 -0,280 -0,16%
16 okt 172,400 171,880 171,200
172,940 498.518 +0,060 +0,03%
17 okt 172,520 172,620 172,440
174,100 445.457 +0,740 +0,43%
18 okt 171,940 173,680 171,580
173,680 531.268 +1,060 +0,61%
21 okt 172,500 171,880 171,560
173,000 511.776 -1,800 -1,04%
22 okt 171,360 170,920 169,160
171,600 469.644 -0,960 -0,56%
23 okt 170,020 169,300 168,260
170,680 501.425 -1,620 -0,95%
24 okt 169,680 167,900 167,900
170,540 478.306 -1,400 -0,83%
25 okt 167,600 167,440 166,480
168,280 589.694 -0,460 -0,27%
28 okt 169,000 170,160 168,280
170,680 538.483 +2,720 +1,62%
29 okt 171,000 168,780 168,260
171,440 564.434 -1,380 -0,81%
30 okt 167,540 165,900 165,120
167,560 764.064 -2,880 -1,71%
31 okt 165,460 164,660 163,860
166,400 1.141.268 -1,240 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront