Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
173,200 17:39
-1,100 (-0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,880 166,300 164,280
166,760 428.581 +1,640 +1,00%
04 nov 165,820 165,100 165,100
166,640 352.863 -1,200 -0,72%
05 nov 165,480 166,320 164,660
166,400 483.228 +1,220 +0,74%
06 nov 166,020 162,920 162,360
168,700 904.973 -3,400 -2,04%
07 nov 163,340 163,120 162,040
163,900 813.490 +0,200 +0,12%
08 nov 163,780 161,500 161,500
163,820 712.553 -1,620 -0,99%
11 nov 162,480 163,700 162,440
164,340 615.456 +2,200 +1,36%
12 nov 162,380 159,580 159,580
163,240 957.769 -4,120 -2,52%
13 nov 161,640 160,980 159,740
163,400 752.386 +1,400 +0,88%
14 nov 161,340 162,440 160,080
162,660 833.918 +1,460 +0,91%
15 nov 161,060 160,800 160,200
162,080 675.890 -1,640 -1,01%
18 nov 160,500 160,240 159,020
161,100 542.447 -0,560 -0,35%
19 nov 160,000 159,240 157,260
160,820 730.766 -1,000 -0,62%
20 nov 159,840 158,060 157,760
159,980 711.877 -1,180 -0,74%
21 nov 158,420 159,260 157,080
159,360 662.234 +1,200 +0,76%
22 nov 159,500 160,240 158,060
160,500 657.431 +0,980 +0,62%
25 nov 160,980 158,960 158,700
161,620 966.965 -1,280 -0,80%
26 nov 0,000 156,980 156,680
158,640 663.149 -1,980 -1,25%
27 nov 156,140 156,280 155,100
156,620 670.730 -0,700 -0,45%
28 nov 156,780 156,280 155,180
156,840 484.186 0,000 0,00%
29 nov 155,520 157,280 155,480
157,280 664.442 +1,000 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront