Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
160,720 17:35
-5,300 (-3,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 168,500 168,920 167,660
169,080 217.184 +0,200 +0,12%
03 sep 169,340 169,380 168,700
169,760 385.284 +0,460 +0,27%
04 sep 168,500 168,360 168,120
171,280 653.796 -1,020 -0,60%
05 sep 163,700 163,100 163,100
165,920 740.417 -5,260 -3,12%
06 sep 163,100 162,360 161,880
165,000 738.211 -0,740 -0,45%
09 sep 163,400 166,200 162,800
166,320 471.096 +3,840 +2,37%
10 sep 165,500 168,980 165,400
169,860 668.526 +2,780 +1,67%
11 sep 169,500 169,120 168,520
170,900 558.262 +0,140 +0,08%
12 sep 170,220 169,720 168,360
170,420 468.529 +0,600 +0,35%
13 sep 170,020 170,220 169,480
171,240 357.332 +0,500 +0,29%
16 sep 169,500 169,520 168,900
170,540 367.258 -0,700 -0,41%
17 sep 170,100 170,140 169,920
170,960 511.860 +0,620 +0,37%
18 sep 170,040 167,800 167,800
170,400 383.600 -2,340 -1,38%
19 sep 170,520 171,060 168,580
171,060 640.288 +3,260 +1,94%
20 sep 171,280 167,720 167,600
171,560 1.238.225 -3,340 -1,95%
23 sep 167,960 170,600 167,160
170,600 555.505 +2,880 +1,72%
24 sep 172,380 172,800 171,940
173,840 556.878 +2,200 +1,29%
25 sep 172,420 172,000 171,060
172,640 579.654 -0,800 -0,46%
26 sep 173,560 174,200 172,020
174,240 640.224 +2,200 +1,28%
27 sep 174,260 176,180 174,060
177,000 984.662 +1,980 +1,14%
30 sep 175,400 173,260 173,260
175,620 764.794 -2,920 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront