Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
177,340 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,060 179,680 174,880
180,600 1.102.965 +3,060 +1,73%
04 mrt 177,800 177,860 176,700
179,140 919.593 -1,820 -1,01%
05 mrt 179,060 180,920 178,160
181,560 1.002.425 +3,060 +1,72%
06 mrt 181,840 180,500 177,940
182,200 1.067.334 -0,420 -0,23%
07 mrt 180,260 180,300 178,460
180,500 1.094.217 -0,200 -0,11%
10 mrt 181,660 183,260 180,320
184,780 1.242.834 +2,960 +1,64%
11 mrt 184,040 177,580 177,580
185,780 1.259.756 -5,680 -3,10%
12 mrt 179,320 179,700 178,680
181,700 695.102 +2,120 +1,19%
13 mrt 178,960 179,280 178,500
180,900 650.200 -0,420 -0,23%
14 mrt 179,020 180,280 178,780
181,520 738.751 +1,000 +0,56%
17 mrt 180,940 180,500 179,340
181,580 647.131 +0,220 +0,12%
18 mrt 180,560 179,980 179,520
181,180 801.845 -0,520 -0,29%
19 mrt 179,580 180,140 178,960
180,780 515.136 +0,160 +0,09%
20 mrt 179,960 177,780 177,460
180,400 719.731 -2,360 -1,31%
21 mrt 177,980 177,520 176,820
178,480 1.559.028 -0,260 -0,15%
24 mrt 179,220 177,340 177,120
179,860 826.848 -0,180 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront