Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
174,300 17:35
-3,820 (-2,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,840 159,540 156,340
160,000 943.803 +2,260 +1,44%
03 dec 159,500 160,020 159,280
160,960 721.336 +0,480 +0,30%
04 dec 159,860 161,160 159,640
161,480 727.105 +1,140 +0,71%
05 dec 161,180 161,660 160,780
162,260 670.797 +0,500 +0,31%
06 dec 161,220 162,060 160,480
162,360 645.732 +0,400 +0,25%
09 dec 162,760 161,660 161,460
162,860 627.374 -0,400 -0,25%
10 dec 161,440 160,040 159,740
161,820 750.778 -1,620 -1,00%
11 dec 159,300 159,960 159,200
160,380 640.048 -0,080 -0,05%
12 dec 159,660 159,900 159,140
160,420 563.489 -0,060 -0,04%
13 dec 159,520 159,700 159,240
160,680 526.947 -0,200 -0,13%
16 dec 159,320 159,300 158,740
159,680 648.869 -0,400 -0,25%
17 dec 158,200 158,900 157,660
159,600 758.650 -0,400 -0,25%
18 dec 158,500 158,260 158,080
159,120 823.235 -0,640 -0,40%
19 dec 156,100 155,500 154,920
156,620 1.031.387 -2,760 -1,74%
20 dec 154,640 155,380 153,560
155,380 1.751.512 -0,120 -0,08%
23 dec 154,680 154,240 154,080
155,600 581.512 -1,140 -0,73%
24 dec 154,600 154,340 154,160
155,160 173.434 +0,100 +0,06%
27 dec 154,080 155,900 153,420
155,900 535.877 +1,560 +1,01%
30 dec 155,360 154,620 154,260
155,860 391.937 -1,280 -0,82%
31 dec 154,520 156,920 154,420
156,920 227.217 +2,300 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront