Air Liquide

PSE:AI.FR, FR0000120073
+ Air Liquide op mijn watchlist
178,120 17:35
+1,000 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,740 155,860 154,200
156,760 589.754 -1,060 -0,68%
03 jan 155,820 154,640 154,280
155,940 768.673 -1,220 -0,78%
06 jan 155,300 158,180 154,300
158,180 905.128 +3,540 +2,29%
07 jan 158,000 159,260 156,800
159,420 873.001 +1,080 +0,68%
08 jan 159,060 157,640 155,940
159,360 754.083 -1,620 -1,02%
09 jan 157,200 158,340 156,660
158,840 500.414 +0,700 +0,44%
10 jan 157,920 156,080 155,800
158,620 671.301 -2,260 -1,43%
13 jan 155,940 156,480 155,160
157,040 604.578 +0,400 +0,26%
14 jan 158,180 155,900 155,480
158,500 539.054 -0,580 -0,37%
15 jan 156,240 156,400 155,800
158,220 998.245 +0,500 +0,32%
16 jan 157,160 158,280 156,120
158,600 774.718 +1,880 +1,20%
17 jan 159,240 161,500 159,000
161,560 1.089.381 +3,220 +2,03%
20 jan 161,820 162,020 161,220
162,480 628.356 +0,520 +0,32%
21 jan 161,800 160,860 160,520
161,800 512.402 -1,160 -0,72%
22 jan 160,520 162,400 160,240
162,400 761.824 +1,540 +0,96%
23 jan 162,600 161,720 161,580
162,660 579.559 -0,680 -0,42%
24 jan 163,100 163,760 163,080
164,580 818.607 +2,040 +1,26%
27 jan 163,000 165,940 162,820
166,620 767.685 +2,180 +1,33%
28 jan 165,560 166,700 165,240
167,560 623.747 +0,760 +0,46%
29 jan 166,200 167,380 165,300
167,580 562.518 +0,680 +0,41%
30 jan 167,720 169,140 167,060
169,580 557.393 +1,760 +1,05%
31 jan 169,700 168,600 168,220
170,020 779.461 -0,540 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront