Digimarc Corp

OTC:DMRC.Q, US25381B1017
+ Digimarc Corp op mijn watchlist
11,560 22:00
-0,760 (-6,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,470 33,473
34,820 98.660 +0,580 +1,71%
03 dec 34,140 34,380 33,770
34,985 107.360 -0,090 -0,26%
04 dec 0,000 34,280 34,070
36,570 176.439 -0,100 -0,29%
05 dec 0,000 34,910 33,945
35,140 113.179 +0,630 +1,84%
06 dec 35,250 34,890 34,650
36,660 145.669 -0,020 -0,06%
09 dec 35,020 35,030 34,950
36,130 141.851 +0,140 +0,40%
10 dec 34,810 36,090 34,334
36,150 139.237 +1,060 +3,03%
11 dec 36,320 37,410 36,040
37,990 188.734 +1,320 +3,66%
12 dec 37,270 35,335 34,930
37,515 113.350 -2,075 -5,55%
13 dec 35,110 34,610 33,980
35,520 104.645 -0,725 -2,05%
16 dec 34,430 35,500 34,430
36,070 155.941 +0,890 +2,57%
17 dec 0,000 38,450 0,000
39,000 176.523 +2,950 +8,31%
18 dec 38,110 37,010 36,360
39,200 243.489 -1,440 -3,75%
19 dec 37,200 36,250 35,770
37,550 141.462 -0,760 -2,05%
20 dec 35,890 36,930 35,600
37,860 240.661 +0,680 +1,88%
23 dec 0,000 37,490 36,360
37,850 137.776 +0,560 +1,52%
24 dec 37,560 37,890 37,059
38,120 51.480 +0,400 +1,07%
26 dec 37,700 38,770 37,330
39,160 82.720 +0,880 +2,32%
27 dec 0,000 38,000 37,320
0,000 103.110 -0,770 -1,99%
30 dec 37,620 38,300 36,258
39,070 120.415 +0,300 +0,79%
31 dec 38,470 37,450 37,450
39,142 118.046 -0,850 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront