Digimarc Corp

OTC:DMRC.Q, US25381B1017
+ Digimarc Corp op mijn watchlist
13,260 21:00
-0,600 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,430 15,440 15,310
17,200 784.236 -0,950 -5,80%
04 mrt 15,000 14,780 14,770
15,720 450.593 -0,660 -4,27%
05 mrt 14,730 16,090 14,535
16,140 375.634 +1,310 +8,86%
06 mrt 16,200 15,720 15,530
16,285 219.548 -0,370 -2,30%
07 mrt 15,630 15,410 15,160
16,000 221.606 -0,310 -1,97%
10 mrt 15,020 14,450 14,170
15,345 401.664 -0,960 -6,23%
11 mrt 14,460 14,530 14,370
15,090 245.275 +0,080 +0,56%
12 mrt 14,810 14,840 14,580
15,120 229.957 +0,310 +2,13%
13 mrt 14,710 14,040 13,950
15,230 245.887 -0,800 -5,39%
14 mrt 14,230 14,440 14,230
14,990 198.307 +0,400 +2,85%
17 mrt 14,230 14,770 14,220
14,880 167.223 +0,330 +2,29%
18 mrt 14,660 14,090 13,950
14,660 222.371 -0,680 -4,60%
19 mrt 14,090 14,270 14,050
14,485 218.814 +0,180 +1,28%
20 mrt 14,080 14,300 14,060
14,830 186.948 +0,030 +0,21%
21 mrt 14,000 14,310 13,950
14,500 314.550 +0,010 +0,07%
24 mrt 14,720 14,820 14,355
14,890 229.812 +0,510 +3,56%
25 mrt 14,800 14,710 14,500
15,175 207.053 -0,110 -0,74%
26 mrt 14,600 14,120 14,060
14,745 154.028 -0,590 -4,01%
27 mrt 14,050 13,860 13,840
14,320 165.392 -0,260 -1,84%
28 mrt 13,780 13,260 13,100
13,985 266.644 -0,600 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront