Digimarc Corp

OTC:DMRC.Q, US25381B1017
+ Digimarc Corp op mijn watchlist
11,560 22:00
-0,760 (-6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,950 31,140
32,240 86.899 +0,946 +3,05%
04 nov 0,000 32,180 31,230
32,380 66.962 +0,230 +0,72%
05 nov 0,000 32,920 32,250
33,493 105.430 +0,740 +2,30%
06 nov 34,500 33,270 31,470
34,772 143.801 +0,350 +1,06%
07 nov 32,920 32,720 31,690
33,030 98.394 -0,550 -1,65%
08 nov 32,810 32,550 32,120
32,810 88.433 -0,170 -0,52%
11 nov 32,850 32,760 31,510
33,290 118.958 +0,210 +0,65%
12 nov 32,590 32,470 32,331
33,530 97.710 -0,290 -0,89%
13 nov 32,680 31,550 31,381
33,040 69.118 -0,920 -2,83%
14 nov 31,530 30,120 30,010
31,980 205.932 -1,430 -4,53%
15 nov 28,900 27,170 27,170
29,740 509.347 -2,950 -9,79%
18 nov 0,000 28,910 27,160
29,500 281.033 +1,740 +6,40%
19 nov 28,710 32,370 28,710
33,640 320.990 +3,460 +11,97%
20 nov 0,000 31,360 31,100
32,750 156.503 -1,010 -3,12%
21 nov 0,000 31,370 31,300
32,310 72.540 +0,010 +0,03%
22 nov 0,000 32,670 0,000
33,300 140.194 +1,300 +4,14%
25 nov 0,000 33,710 32,979
34,710 224.769 +1,040 +3,18%
26 nov 33,500 33,260 32,000
34,000 80.000 -0,450 -1,33%
27 nov 33,340 33,840 32,430
33,950 76.023 +0,580 +1,74%
29 nov 33,890 33,890 33,730
34,480 52.415 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront