Digimarc Corp

OTC:DMRC.Q, US25381B1017
+ Digimarc Corp op mijn watchlist
13,140 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,480 40,200 38,480
40,350 203.034 +2,750 +7,34%
03 jan 0,000 46,810 40,440
48,090 508.596 +6,610 +16,44%
06 jan 47,430 47,260 45,256
48,230 269.156 +0,450 +0,96%
07 jan 0,000 47,170 46,471
48,320 205.931 -0,090 -0,19%
08 jan 46,850 43,460 43,100
46,850 239.501 -3,710 -7,87%
10 jan 0,000 42,290 41,750
43,195 184.744 -1,170 -2,69%
13 jan 41,910 40,070 39,569
41,930 204.836 -2,220 -5,25%
14 jan 0,000 41,560 39,260
41,517 200.039 +1,490 +3,72%
15 jan 42,880 43,830 41,600
44,370 201.734 +2,270 +5,46%
16 jan 0,000 42,660 42,300
44,760 103.357 -1,170 -2,67%
17 jan 0,000 41,280 41,220
43,240 175.691 -1,380 -3,23%
21 jan 41,610 41,560 40,400
42,240 155.640 +0,280 +0,68%
22 jan 41,650 40,090 40,040
41,790 114.068 -1,470 -3,54%
23 jan 39,790 40,800 39,520
40,951 111.771 +0,710 +1,77%
24 jan 40,940 40,110 39,725
42,015 115.323 -0,690 -1,69%
27 jan 38,250 38,440 38,250
39,937 159.687 -1,670 -4,16%
28 jan 0,000 38,910 38,090
39,595 112.929 +0,470 +1,22%
29 jan 0,000 37,110 36,950
0,000 108.383 -1,800 -4,63%
30 jan 37,190 37,710 37,190
38,600 127.200 +0,600 +1,62%
31 jan 37,660 36,670 36,500
38,465 111.222 -1,040 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront