Digimarc Corp

OTC:DMRC.Q, US25381B1017
+ Digimarc Corp op mijn watchlist
13,080 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,110 36,340 35,310
36,620 143.711 -0,330 -0,90%
04 feb 0,000 37,050 0,000
37,835 103.643 +0,710 +1,95%
05 feb 36,970 37,000 36,575
37,630 130.998 -0,050 -0,13%
06 feb 0,000 35,120 35,090
38,410 166.166 -1,880 -5,08%
07 feb 35,000 34,660 34,070
35,310 205.627 -0,460 -1,31%
10 feb 34,750 35,140 34,100
35,150 124.104 +0,480 +1,38%
11 feb 34,760 34,550 34,485
35,510 100.455 -0,590 -1,68%
12 feb 0,000 33,580 32,470
34,670 126.422 -0,970 -2,81%
13 feb 0,000 34,650 32,160
34,700 260.462 +1,070 +3,19%
14 feb 35,130 35,110 33,780
35,230 139.158 +0,460 +1,33%
18 feb 35,150 31,380 31,360
35,150 199.753 -3,730 -10,62%
19 feb 30,960 29,320 28,940
30,960 195.695 -2,060 -6,56%
20 feb 29,160 28,920 28,444
29,890 194.056 -0,400 -1,36%
21 feb 29,270 27,440 27,230
29,429 205.050 -1,480 -5,12%
24 feb 29,810 26,840 25,710
29,810 403.210 -0,600 -2,19%
25 feb 26,470 26,925 26,130
27,405 194.158 +0,085 +0,32%
26 feb 27,170 27,040 27,010
28,380 220.555 +0,115 +0,43%
27 feb 18,400 15,390 15,260
18,850 1.561.801 -11,650 -43,08%
28 feb 15,370 16,390 14,250
16,610 1.015.190 +1,000 +6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront