First Financial Northwest

OTC:FFNW.Q, US32022K1025
+ First Financial Northwest op mijn watchlist
22,490 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,570 0,000
22,750 12.962 -0,030 -0,13%
03 dec 0,000 22,300 22,210
0,000 12.937 -0,270 -1,20%
04 dec 22,480 22,400 22,200
22,480 13.141 +0,100 +0,45%
05 dec 0,000 22,230 22,200
22,390 11.829 -0,170 -0,76%
06 dec 0,000 22,310 0,000
22,320 21.598 +0,080 +0,36%
09 dec 22,250 22,310 22,250
22,500 16.217 0,000 0,00%
10 dec 0,000 22,310 22,200
22,570 20.888 0,000 0,00%
11 dec 22,280 22,430 22,280
22,690 24.783 +0,120 +0,54%
12 dec 22,360 22,320 22,101
22,380 26.052 -0,110 -0,49%
13 dec 22,200 22,070 22,060
22,365 156.539 -0,250 -1,12%
16 dec 21,990 22,110 21,990
22,140 43.985 +0,040 +0,18%
17 dec 0,000 21,850 21,720
22,180 24.815 -0,260 -1,18%
18 dec 21,920 21,500 21,180
21,920 81.349 -0,350 -1,60%
19 dec 0,000 21,290 21,290
21,600 54.856 -0,210 -0,98%
20 dec 0,000 21,330 0,000
21,430 56.844 +0,040 +0,19%
23 dec 21,360 21,210 21,140
21,360 28.233 -0,120 -0,56%
24 dec 21,150 21,330 20,890
21,390 13.100 +0,120 +0,57%
26 dec 21,390 21,850 21,210
21,895 23.691 +0,520 +2,44%
27 dec 21,935 21,460 21,415
21,935 17.189 -0,390 -1,78%
30 dec 0,000 21,550 21,500
21,625 22.679 +0,090 +0,42%
31 dec 21,540 21,700 21,430
21,820 30.800 +0,150 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront