First Financial Northwest

OTC:FFNW.Q, US32022K1025
+ First Financial Northwest op mijn watchlist
22,670 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,610 22,260 22,250
22,610 18.769 -0,270 -1,20%
04 nov 22,610 22,110 22,360
22,400 52.123 -0,150 -0,67%
05 nov 22,140 22,410 22,140
22,430 19.945 +0,300 +1,36%
06 nov 0,000 22,830 22,090
23,200 72.258 +0,420 +1,87%
07 nov 22,800 22,510 22,400
22,900 29.906 -0,320 -1,40%
08 nov 22,800 22,020 21,920
22,900 39.853 -0,490 -2,18%
11 nov 22,200 22,470 22,130
22,610 15.135 +0,450 +2,04%
12 nov 22,370 22,290 22,200
22,610 23.916 -0,180 -0,80%
13 nov 22,390 22,090 22,090
22,575 13.828 -0,200 -0,90%
14 nov 0,000 22,120 22,010
22,150 16.896 +0,030 +0,14%
15 nov 22,360 22,130 21,948
22,360 14.809 +0,010 +0,05%
18 nov 22,150 22,280 22,150
22,315 21.375 +0,150 +0,68%
19 nov 0,000 22,250 0,000
22,310 8.030 -0,030 -0,13%
20 nov 0,000 22,380 22,165
22,380 15.872 +0,130 +0,58%
21 nov 22,490 22,570 22,420
22,620 16.633 +0,190 +0,85%
22 nov 22,710 22,710 22,590
22,750 8.549 +0,140 +0,62%
25 nov 0,000 22,630 22,630
0,000 19.741 -0,080 -0,35%
26 nov 22,505 22,670 22,505
22,770 12.427 +0,040 +0,18%
27 nov 0,000 22,700 22,680
22,850 14.496 +0,030 +0,13%
29 nov 22,760 22,600 22,600
22,760 7.032 -0,100 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront