First Financial Northwest

OTC:FFNW.Q, US32022K1025
+ First Financial Northwest op mijn watchlist
22,590 22:00
-0,040 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,400 21,345
0,000 22.069 -0,300 -1,38%
03 jan 0,000 21,500 21,300
21,520 8.759 +0,100 +0,47%
06 jan 21,450 21,120 21,100
21,530 34.429 -0,380 -1,77%
07 jan 0,000 21,050 21,050
21,260 60.318 -0,070 -0,33%
08 jan 0,000 20,920 20,887
21,100 18.112 -0,130 -0,62%
10 jan 0,000 20,590 20,490
0,000 21.762 -0,330 -1,58%
13 jan 20,480 20,830 20,480
20,855 11.413 +0,240 +1,17%
14 jan 20,970 20,910 20,860
20,975 26.676 +0,080 +0,38%
15 jan 0,000 20,980 0,000
21,060 34.021 +0,070 +0,33%
16 jan 20,890 20,880 20,850
21,060 29.234 -0,100 -0,48%
17 jan 20,950 21,070 20,950
21,135 30.471 +0,190 +0,91%
21 jan 0,000 21,240 0,000
21,254 52.121 +0,170 +0,81%
22 jan 21,160 20,870 20,870
21,160 17.927 -0,370 -1,74%
23 jan 20,790 21,080 20,780
21,080 13.831 +0,210 +1,01%
24 jan 21,000 20,920 20,890
21,000 14.714 -0,160 -0,76%
27 jan 0,000 21,250 20,810
21,360 56.324 +0,330 +1,58%
28 jan 21,390 21,480 21,312
21,480 15.952 +0,230 +1,08%
29 jan 21,500 21,610 21,340
21,630 19.177 +0,130 +0,61%
30 jan 0,000 21,360 21,320
21,640 11.386 -0,250 -1,16%
31 jan 0,000 21,080 21,050
21,300 20.846 -0,280 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront