First Financial Northwest

OTC:FFNW.Q, US32022K1025
+ First Financial Northwest op mijn watchlist
22,670 21:00
+0,020 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,255 21,130 21,115
21,300 22.366 -0,170 -0,80%
04 mrt 21,050 20,800 20,780
21,140 32.207 -0,330 -1,56%
05 mrt 20,845 20,550 20,450
20,980 61.441 -0,250 -1,20%
06 mrt 20,845 20,070 18,030
20,980 68.578 -0,480 -2,34%
07 mrt 20,030 19,840 19,600
20,331 36.447 -0,230 -1,15%
10 mrt 19,500 19,850 19,500
20,050 47.471 +0,010 +0,05%
11 mrt 19,930 19,520 19,420
20,045 39.799 -0,330 -1,66%
12 mrt 19,460 19,550 19,140
19,630 56.103 +0,030 +0,15%
13 mrt 22,660 22,640 22,300
22,750 264.138 +3,090 +15,81%
14 mrt 22,630 22,530 22,530
22,675 61.394 -0,110 -0,49%
17 mrt 22,650 22,600 22,575
22,700 53.028 +0,070 +0,31%
18 mrt 22,590 22,680 22,590
22,740 90.053 +0,080 +0,35%
19 mrt 22,750 22,660 22,660
22,780 54.019 -0,020 -0,09%
20 mrt 22,650 22,670 22,650
22,755 51.814 +0,010 +0,04%
21 mrt 22,650 22,660 22,600
22,750 84.939 -0,010 -0,04%
24 mrt 22,760 22,700 22,640
22,760 64.839 +0,040 +0,18%
25 mrt 22,740 22,680 22,680
22,740 31.160 -0,020 -0,09%
26 mrt 22,650 22,710 22,650
22,760 36.492 +0,030 +0,13%
27 mrt 22,750 22,650 22,630
22,760 57.395 -0,060 -0,26%
28 mrt 22,620 22,670 22,610
22,720 38.278 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront