Willdan Group

OTC:WLDN.Q, US96924N1000
+ Willdan Group op mijn watchlist
38,700 22:00
-1,680 (-4,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,650 37,680 37,580
38,670 110.242 -0,410 -1,08%
03 jan 0,000 38,580 37,490
38,580 147.280 +0,900 +2,39%
06 jan 0,000 38,190 37,950
39,090 125.589 -0,390 -1,01%
07 jan 38,290 37,130 36,566
38,485 112.010 -1,060 -2,78%
08 jan 37,030 36,600 36,030
37,030 70.989 -0,530 -1,43%
10 jan 36,000 35,450 35,056
36,115 112.272 -1,150 -3,14%
13 jan 34,990 35,880 34,730
35,910 118.032 +0,430 +1,21%
14 jan 36,040 36,420 35,620
36,660 93.782 +0,540 +1,51%
15 jan 0,000 37,750 37,000
37,890 104.561 +1,330 +3,65%
16 jan 0,000 37,990 37,480
38,176 76.439 +0,240 +0,64%
17 jan 38,330 38,090 37,820
38,383 53.679 +0,100 +0,26%
21 jan 38,390 38,770 38,235
38,930 101.105 +0,680 +1,79%
22 jan 38,760 38,230 38,050
38,990 94.725 -0,540 -1,39%
23 jan 37,820 37,810 37,570
38,200 71.099 -0,420 -1,10%
24 jan 37,750 38,230 37,630
38,230 61.638 +0,420 +1,11%
27 jan 37,870 37,320 37,000
38,140 100.149 -0,910 -2,38%
28 jan 37,210 37,440 36,925
37,785 88.547 +0,120 +0,32%
29 jan 0,000 36,860 36,380
37,819 76.945 -0,580 -1,55%
30 jan 37,320 36,400 36,300
37,370 93.902 -0,460 -1,25%
31 jan 0,000 35,345 34,870
36,585 223.276 -1,055 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront