Willdan Group

OTC:WLDN.Q, US96924N1000
+ Willdan Group op mijn watchlist
38,700 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,750 43,390 42,520
43,870 112.629 -0,320 -0,73%
03 dec 43,650 43,110 42,810
43,650 96.421 -0,280 -0,65%
04 dec 43,110 43,680 42,769
43,770 136.236 +0,570 +1,32%
05 dec 0,000 43,380 43,260
44,783 112.036 -0,300 -0,69%
06 dec 0,000 43,420 43,000
44,000 76.619 +0,040 +0,09%
09 dec 43,930 42,640 42,250
43,960 118.929 -0,780 -1,80%
10 dec 42,490 42,870 42,250
43,129 83.655 +0,230 +0,54%
11 dec 0,000 42,520 42,050
42,990 107.036 -0,350 -0,82%
12 dec 42,440 41,580 41,470
42,440 99.565 -0,940 -2,21%
13 dec 41,540 40,810 40,620
41,670 140.226 -0,770 -1,85%
16 dec 0,000 41,640 0,000
42,115 119.771 +0,830 +2,03%
17 dec 0,000 40,400 40,050
41,200 120.576 -1,240 -2,98%
18 dec 40,630 38,760 38,390
41,120 146.094 -1,640 -4,06%
19 dec 38,450 38,510 38,189
39,000 141.106 -0,250 -0,64%
20 dec 0,000 38,770 37,670
39,350 228.890 +0,260 +0,68%
23 dec 38,270 38,470 37,910
38,620 130.748 -0,300 -0,77%
24 dec 38,310 38,420 37,880
38,630 55.914 -0,050 -0,13%
26 dec 38,220 38,755 38,010
39,230 94.038 +0,335 +0,87%
27 dec 38,760 38,410 37,500
38,920 112.745 -0,345 -0,89%
30 dec 37,940 38,360 37,450
38,455 139.146 -0,050 -0,13%
31 dec 38,690 38,090 37,740
39,130 251.152 -0,270 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront