Willdan Group

OTC:WLDN.Q, US96924N1000
+ Willdan Group op mijn watchlist
38,700 22:00
-1,680 (-4,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,840 35,110 34,750
35,320 111.183 -0,235 -0,66%
04 feb 34,860 35,060 34,795
35,540 110.947 -0,050 -0,14%
05 feb 35,050 35,195 35,050
35,920 204.249 +0,135 +0,39%
06 feb 0,000 35,850 35,190
36,000 122.667 +0,655 +1,86%
07 feb 35,620 34,340 33,450
35,660 239.326 -1,510 -4,21%
10 feb 0,000 35,520 33,517
35,605 202.570 +1,180 +3,44%
11 feb 0,000 34,900 34,860
0,000 91.289 -0,620 -1,75%
12 feb 34,130 34,480 33,959
34,695 78.712 -0,420 -1,20%
13 feb 34,720 34,740 34,000
34,948 86.403 +0,260 +0,75%
14 feb 0,000 34,280 34,065
35,000 63.572 -0,460 -1,32%
18 feb 34,500 33,790 33,615
34,913 155.574 -0,490 -1,43%
19 feb 0,000 33,200 33,070
0,000 112.736 -0,590 -1,75%
20 feb 32,980 32,700 32,660
33,350 99.801 -0,500 -1,51%
21 feb 0,000 32,210 31,810
0,000 126.724 -0,490 -1,50%
24 feb 32,490 32,098 32,070
32,490 71.711 -0,113 -0,35%
25 feb 32,170 32,610 31,845
32,810 105.219 +0,513 +1,60%
26 feb 32,520 33,040 32,510
33,460 100.062 +0,430 +1,32%
27 feb 32,980 32,700 32,332
33,120 86.030 -0,340 -1,03%
28 feb 32,590 32,710 32,100
33,419 93.627 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront