Willdan Group

OTC:WLDN.Q, US96924N1000
+ Willdan Group op mijn watchlist
40,970 21:00
-0,310 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,800 31,480 31,390
32,950 128.835 -1,230 -3,76%
04 mrt 31,090 30,870 30,430
31,420 131.776 -0,610 -1,94%
05 mrt 30,790 31,120 30,750
31,390 146.298 +0,250 +0,81%
06 mrt 31,170 32,220 31,170
33,130 251.997 +1,100 +3,53%
07 mrt 0,000 41,810 34,990
42,245 606.801 +9,590 +29,76%
10 mrt 40,300 40,290 39,990
41,640 377.259 -1,520 -3,64%
11 mrt 40,510 40,110 39,910
40,980 232.262 -0,180 -0,45%
12 mrt 39,960 39,850 38,934
40,200 204.951 -0,260 -0,65%
13 mrt 39,800 39,970 39,370
40,645 104.675 +0,120 +0,30%
14 mrt 40,100 40,360 39,410
40,540 132.026 +0,390 +0,98%
17 mrt 40,360 41,530 40,250
41,640 125.181 +1,170 +2,90%
18 mrt 41,190 41,920 40,810
42,000 163.373 +0,390 +0,94%
19 mrt 41,940 42,830 41,940
43,120 203.762 +0,910 +2,17%
20 mrt 42,700 43,060 42,470
43,265 154.683 +0,230 +0,54%
21 mrt 42,750 41,930 41,650
43,340 323.258 -1,130 -2,62%
24 mrt 42,140 42,530 42,000
42,830 130.482 +0,600 +1,43%
25 mrt 42,470 41,730 41,625
43,010 85.089 -0,800 -1,88%
26 mrt 41,950 41,650 41,375
42,190 85.386 -0,080 -0,19%
27 mrt 41,630 41,280 40,650
42,255 93.484 -0,370 -0,89%
28 mrt 41,190 40,970 40,590
41,325 76.911 -0,310 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront