Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
+ Abeona Therapeutics op mijn watchlist
5,120 21:00
-0,030 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,340 6,260
6,440 187.400 -0,050 -0,78%
03 dec 6,330 6,110 6,070
6,330 229.478 -0,230 -3,63%
04 dec 0,000 6,010 5,940
6,110 189.535 -0,100 -1,64%
05 dec 0,000 6,015 5,940
6,055 212.402 +0,005 +0,08%
06 dec 6,050 6,030 5,970
6,050 150.686 +0,015 +0,25%
09 dec 0,000 5,920 5,860
0,000 163.230 -0,110 -1,82%
10 dec 0,000 5,980 5,850
6,035 153.981 +0,060 +1,01%
11 dec 0,000 6,010 5,870
6,030 187.943 +0,030 +0,50%
12 dec 6,000 5,910 5,830
6,040 158.374 -0,100 -1,66%
13 dec 5,900 5,890 5,800
5,990 131.495 -0,020 -0,34%
16 dec 0,000 5,890 5,840
5,950 218.209 0,000 0,00%
17 dec 0,000 5,880 5,810
6,000 154.147 -0,010 -0,17%
18 dec 5,900 5,635 5,560
5,905 337.342 -0,245 -4,17%
19 dec 0,000 5,630 5,452
5,725 219.206 -0,005 -0,09%
20 dec 5,640 5,690 5,570
5,790 210.374 +0,060 +1,07%
23 dec 5,680 5,690 5,570
5,720 160.593 0,000 0,00%
24 dec 5,700 5,680 5,620
5,710 70.352 -0,010 -0,18%
26 dec 5,630 5,720 5,585
5,730 128.864 +0,040 +0,70%
27 dec 5,680 5,630 5,570
5,725 121.018 -0,090 -1,57%
30 dec 0,000 5,610 5,490
5,670 213.358 -0,020 -0,36%
31 dec 5,640 5,570 5,510
5,665 203.401 -0,040 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront