Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
+ Abeona Therapeutics op mijn watchlist
4,970 21:00
-0,070 (-1,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,250 6,220
0,000 216.703 -0,150 -2,34%
04 nov 0,000 6,040 5,950
6,290 427.938 -0,210 -3,36%
05 nov 6,040 6,210 6,000
6,255 191.805 +0,170 +2,81%
06 nov 6,250 6,290 6,130
6,380 183.774 +0,080 +1,29%
07 nov 6,300 6,380 6,250
6,480 171.260 +0,090 +1,43%
08 nov 6,430 6,400 6,250
6,450 191.362 +0,020 +0,31%
11 nov 6,490 6,420 6,310
6,520 451.379 +0,020 +0,31%
12 nov 0,000 6,105 6,070
0,000 923.377 -0,315 -4,91%
13 nov 6,050 6,100 6,050
6,345 289.140 -0,005 -0,08%
14 nov 6,300 5,950 5,920
6,300 411.834 -0,150 -2,46%
15 nov 5,950 5,860 5,790
5,980 371.242 -0,090 -1,51%
18 nov 5,820 5,855 5,631
5,910 737.077 -0,005 -0,09%
19 nov 0,000 5,890 0,000
5,930 251.641 +0,035 +0,60%
20 nov 5,900 5,750 5,640
5,975 215.836 -0,140 -2,38%
21 nov 0,000 5,805 5,640
5,987 299.817 +0,055 +0,96%
22 nov 0,000 5,980 0,000
6,170 384.560 +0,175 +3,01%
25 nov 0,000 5,940 5,940
6,190 192.444 -0,040 -0,67%
26 nov 5,970 6,030 5,934
6,070 212.731 +0,090 +1,52%
27 nov 0,000 6,410 6,010
6,545 720.326 +0,380 +6,30%
29 nov 6,460 6,390 6,160
6,460 165.077 -0,020 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront