Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
+ Abeona Therapeutics op mijn watchlist
5,150 21:00
+0,010 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,910 5,600
6,000 392.946 +0,340 +6,10%
03 jan 0,000 6,020 0,000
6,070 292.903 +0,110 +1,86%
06 jan 6,020 6,000 5,910
6,057 308.834 -0,020 -0,33%
07 jan 6,000 6,000 5,950
6,110 155.050 0,000 0,00%
08 jan 6,020 5,960 5,790
6,020 175.282 -0,040 -0,67%
10 jan 0,000 5,550 5,480
0,000 361.769 -0,410 -6,88%
13 jan 0,000 5,610 5,310
5,640 264.521 +0,060 +1,08%
14 jan 5,660 5,090 5,050
5,660 676.378 -0,520 -9,27%
15 jan 5,270 5,300 5,100
5,425 375.880 +0,210 +4,13%
16 jan 0,000 5,240 5,180
5,320 183.801 -0,060 -1,13%
17 jan 0,000 5,220 5,210
5,320 167.818 -0,020 -0,38%
21 jan 5,220 5,190 5,060
5,269 406.272 -0,030 -0,57%
22 jan 5,180 5,140 5,055
5,180 185.519 -0,050 -0,96%
23 jan 5,100 5,250 5,100
5,280 277.101 +0,110 +2,14%
24 jan 5,240 5,260 5,165
5,350 405.552 +0,010 +0,19%
27 jan 5,240 5,300 5,240
5,700 477.574 +0,040 +0,76%
28 jan 5,310 5,410 5,220
5,506 316.583 +0,110 +2,08%
29 jan 5,410 5,450 5,350
5,483 178.737 +0,040 +0,74%
30 jan 0,000 5,450 5,440
5,640 203.129 0,000 0,00%
31 jan 5,470 5,540 5,470
5,680 237.491 +0,090 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront