Abeona Therapeutics

OTC:ABEO.Q, US00289Y2063
5,700 22:00
-0,180 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,410 5,500 5,410
5,570 217.640 -0,040 -0,72%
04 feb 5,500 5,860 5,500
5,870 352.384 +0,360 +6,55%
05 feb 5,890 5,880 5,850
6,060 238.034 +0,020 +0,34%
06 feb 5,950 5,880 5,830
6,060 264.609 0,000 0,00%
07 feb 0,000 5,700 5,670
5,930 284.490 -0,180 -3,06%