Omega Flex

OTC:OFLX.Q, US6820951043
+ Omega Flex op mijn watchlist
32,900 22:00
+0,410 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,000 40,790
0,000 17.810 -0,970 -2,31%
03 jan 40,810 41,300 40,470
41,675 18.225 +0,300 +0,73%
06 jan 0,000 41,900 41,750
42,940 18.161 +0,600 +1,45%
07 jan 0,000 40,785 40,785
0,000 14.081 -1,115 -2,66%
08 jan 0,000 38,550 38,290
0,000 53.279 -2,235 -5,48%
10 jan 38,450 38,170 37,270
38,740 23.256 -0,380 -0,99%
13 jan 37,880 40,070 37,880
40,440 31.224 +1,900 +4,98%
14 jan 0,000 41,240 39,830
41,470 20.246 +1,170 +2,92%
15 jan 42,290 40,570 40,520
42,300 15.594 -0,670 -1,62%
16 jan 40,660 40,770 40,660
41,063 10.195 +0,200 +0,49%
17 jan 41,250 40,770 40,495
41,250 7.985 0,000 0,00%
21 jan 41,000 41,640 41,000
42,900 17.809 +0,870 +2,13%
22 jan 41,070 40,000 39,910
41,244 16.479 -1,640 -3,94%
23 jan 0,000 41,100 39,700
41,100 22.600 +1,100 +2,75%
24 jan 41,020 41,600 40,860
41,600 9.716 +0,500 +1,22%
27 jan 0,000 41,970 41,052
42,746 18.785 +0,370 +0,89%
28 jan 41,925 41,760 41,760
43,180 14.220 -0,210 -0,50%
29 jan 42,080 40,530 40,510
42,080 11.016 -1,230 -2,95%
30 jan 40,640 39,930 39,930
40,640 15.240 -0,600 -1,48%
31 jan 39,660 39,360 38,710
39,660 13.831 -0,570 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront