Omega Flex

OTC:OFLX.Q, US6820951043
+ Omega Flex op mijn watchlist
35,000 22:00
+0,020 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,470 38,450 37,250
40,620 25.458 -0,910 -2,31%
04 feb 38,800 38,582 38,170
38,860 10.478 +0,132 +0,34%
05 feb 38,280 38,610 38,010
38,610 10.323 +0,028 +0,07%
06 feb 0,000 38,350 38,250
38,500 9.273 -0,260 -0,67%
07 feb 38,320 37,930 37,616
38,510 12.127 -0,420 -1,10%
10 feb 37,600 38,520 37,600
38,970 12.251 +0,590 +1,56%
11 feb 0,000 39,100 38,440
39,100 11.702 +0,580 +1,51%
12 feb 38,850 38,310 37,890
38,900 14.067 -0,790 -2,02%
13 feb 38,123 38,470 38,070
39,520 15.406 +0,160 +0,42%
14 feb 39,050 37,920 37,760
39,050 9.421 -0,550 -1,43%
18 feb 37,880 38,620 37,880
38,990 13.829 +0,700 +1,85%
19 feb 0,000 37,820 37,300
38,220 10.466 -0,800 -2,07%
20 feb 0,000 37,140 37,100
37,765 10.333 -0,680 -1,80%
21 feb 37,480 36,250 35,430
37,480 64.285 -0,890 -2,40%
24 feb 36,780 36,530 36,333
38,080 18.771 +0,280 +0,77%
25 feb 36,450 35,390 35,020
36,520 22.958 -1,140 -3,12%
26 feb 35,740 35,630 34,585
35,960 19.706 +0,240 +0,68%
27 feb 35,720 35,850 35,225
36,000 19.415 +0,220 +0,62%
28 feb 35,405 35,610 34,390
35,740 74.063 -0,240 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront