Omega Flex

OTC:OFLX.Q, US6820951043
+ Omega Flex op mijn watchlist
35,360 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,000 36,230 35,540
36,330 23.532 +0,620 +1,74%
04 mrt 35,620 35,910 35,550
36,950 24.483 -0,320 -0,88%
05 mrt 36,010 36,330 35,240
36,670 24.513 +0,420 +1,17%
06 mrt 35,805 36,820 35,650
37,000 29.547 +0,490 +1,35%
07 mrt 36,800 38,700 36,800
38,732 15.645 +1,880 +5,11%
10 mrt 38,600 38,880 38,600
40,600 17.805 +0,180 +0,47%
11 mrt 0,000 40,000 38,934
40,090 21.418 +1,120 +2,88%
12 mrt 40,000 40,050 39,350
40,370 15.834 +0,050 +0,12%
13 mrt 40,600 40,000 40,000
40,600 17.308 -0,050 -0,12%
14 mrt 40,010 40,770 39,760
41,010 18.173 +0,770 +1,93%
17 mrt 40,940 41,010 40,940
42,080 12.044 +0,240 +0,59%
18 mrt 41,000 41,040 40,451
41,235 28.995 +0,030 +0,07%
19 mrt 40,790 39,670 39,500
41,000 47.146 -1,370 -3,34%
20 mrt 39,260 37,820 37,620
39,980 48.620 -1,850 -4,66%
21 mrt 37,360 38,960 37,360
38,980 47.181 +1,140 +3,01%
24 mrt 39,290 38,170 37,730
39,640 54.974 -0,790 -2,03%
25 mrt 38,170 36,940 36,850
39,300 50.322 -1,230 -3,22%
26 mrt 37,000 36,830 36,295
37,628 16.046 -0,110 -0,30%
27 mrt 36,830 35,980 35,204
36,830 21.392 -0,850 -2,31%
28 mrt 36,010 35,360 35,010
36,010 14.719 -0,620 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront