Omega Flex

OTC:OFLX.Q, US6820951043
+ Omega Flex op mijn watchlist
31,100 22:00
-1,090 (-3,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,160 49,200
50,950 15.380 +0,740 +1,50%
03 dec 49,780 48,800 48,465
49,780 11.002 -1,360 -2,71%
04 dec 49,350 48,700 47,940
49,350 15.360 -0,100 -0,20%
05 dec 48,110 47,640 48,000
48,300 14.611 -1,060 -2,18%
06 dec 47,957 47,280 47,280
48,580 10.759 -0,360 -0,76%
09 dec 46,680 47,840 46,680
48,340 14.960 +0,560 +1,18%
10 dec 47,000 46,700 46,700
47,950 16.893 -1,140 -2,38%
11 dec 0,000 46,250 45,920
47,300 43.037 -0,450 -0,96%
12 dec 46,470 46,430 45,314
46,865 17.435 +0,180 +0,39%
13 dec 0,000 45,280 44,788
0,000 15.784 -1,150 -2,48%
16 dec 46,204 45,220 44,990
46,296 15.055 -0,060 -0,13%
17 dec 0,000 44,040 43,660
45,370 18.693 -1,180 -2,61%
18 dec 43,870 42,997 42,370
44,710 27.130 -1,043 -2,37%
19 dec 42,000 40,990 40,488
42,120 26.892 -2,007 -4,67%
20 dec 40,380 42,390 40,380
42,690 59.049 +1,400 +3,42%
23 dec 42,650 42,070 41,615
42,650 25.302 -0,320 -0,75%
24 dec 41,860 42,600 41,860
42,600 9.586 +0,530 +1,26%
26 dec 41,570 42,810 41,570
43,170 15.464 +0,210 +0,49%
27 dec 42,870 41,500 41,030
42,870 18.288 -1,310 -3,06%
30 dec 0,000 42,250 0,000
42,784 21.464 +0,750 +1,81%
31 dec 42,523 41,970 41,325
42,523 9.077 -0,280 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront