Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
268,660 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 316,470 314,320
325,000 235.518 -2,430 -0,76%
02 okt 314,770 318,770 314,770
318,940 55.235 +2,300 +0,73%
03 okt 316,850 317,460 315,640
317,850 87.623 -1,310 -0,41%
04 okt 0,000 318,960 316,410
0,000 92.270 +1,500 +0,47%
07 okt 0,000 312,720 312,590
0,000 56.834 -6,240 -1,96%
08 okt 0,000 335,370 315,150
335,670 173.538 +22,650 +7,24%
09 okt 0,000 335,310 332,120
336,580 101.241 -0,060 -0,02%
10 okt 0,000 334,210 330,530
334,565 77.260 -1,100 -0,33%
11 okt 0,000 340,080 0,000
340,970 143.374 +5,870 +1,76%
14 okt 340,960 342,415 340,240
342,415 143.248 +2,335 +0,69%
15 okt 344,630 344,390 343,510
349,070 181.803 +1,975 +0,58%
16 okt 346,710 345,590 344,120
348,380 118.815 +1,200 +0,35%
17 okt 347,090 343,390 342,840
347,880 145.702 -2,200 -0,64%
18 okt 344,420 344,620 342,690
345,690 69.889 +1,230 +0,36%
21 okt 344,100 342,840 340,405
344,140 68.476 -1,780 -0,52%
22 okt 0,000 343,420 340,300
343,760 58.927 +0,580 +0,17%
23 okt 0,000 341,810 340,810
344,950 101.151 -1,610 -0,47%
24 okt 345,000 331,340 329,380
345,000 217.174 -10,470 -3,06%
25 okt 332,560 333,180 330,155
335,480 108.429 +1,840 +0,56%
28 okt 334,960 334,140 333,150
336,690 119.631 +0,960 +0,29%
29 okt 332,480 333,290 331,760
332,480 249.177 -0,850 -0,25%
30 okt 331,880 330,210 329,050
334,465 149.102 -3,080 -0,92%
31 okt 329,280 328,050 326,514
329,280 104.490 -2,160 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront