Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
268,660 22:00
-22,220 (-7,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 327,660 328,410 326,690
329,380 151.095 +0,360 +0,11%
04 nov 0,000 330,890 327,060
330,890 128.284 +2,480 +0,76%
05 nov 330,720 336,500 330,300
336,520 113.113 +5,610 +1,70%
06 nov 0,000 344,400 335,670
346,095 142.185 +7,900 +2,35%
07 nov 344,000 343,270 338,290
345,500 75.929 -1,130 -0,33%
08 nov 0,000 348,580 341,250
350,680 113.794 +5,310 +1,55%
11 nov 0,000 348,570 347,870
352,000 81.798 -0,010 0,00%
12 nov 349,260 350,550 347,930
352,000 73.577 +1,980 +0,57%
13 nov 351,310 345,470 344,455
352,412 839.488 -5,080 -1,45%
14 nov 347,160 342,990 341,570
347,625 115.992 -2,480 -0,72%
15 nov 341,930 337,570 336,560
341,930 128.763 -5,420 -1,58%
18 nov 0,000 334,370 333,305
337,200 244.370 -3,200 -0,95%
19 nov 0,000 334,880 0,000
337,830 140.249 +0,510 +0,15%
20 nov 336,190 335,770 336,190
336,210 98.506 +0,890 +0,27%
21 nov 338,000 340,070 338,000
341,340 114.577 +4,300 +1,28%
22 nov 339,120 346,210 339,120
347,130 125.903 +6,140 +1,81%
25 nov 0,000 352,760 0,000
352,940 181.982 +6,550 +1,89%
26 nov 352,030 354,740 350,180
357,060 172.288 +1,980 +0,56%
27 nov 355,290 355,650 352,690
359,497 109.473 +0,910 +0,26%
29 nov 355,110 354,150 351,320
356,830 112.549 -1,500 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront