Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
257,870 22:00
-10,790 (-4,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 312,640 310,340
313,620 89.717 -1,075 -0,34%
04 sep 311,980 313,135 310,540
314,900 113.906 +0,495 +0,16%
05 sep 313,720 311,440 308,650
313,720 83.857 -1,695 -0,54%
06 sep 311,430 305,180 303,360
312,170 41.752 -6,260 -2,01%
09 sep 0,000 305,050 0,000
307,730 95.400 -0,130 -0,04%
10 sep 304,770 307,890 302,940
308,250 66.872 +2,840 +0,93%
11 sep 306,600 305,900 301,580
306,600 41.879 -1,990 -0,65%
12 sep 0,000 307,630 304,550
307,950 58.981 +1,730 +0,57%
13 sep 0,000 310,610 306,480
310,750 113.680 +2,980 +0,97%
16 sep 311,950 317,100 311,185
318,235 115.167 +6,490 +2,09%
17 sep 317,480 320,200 316,940
323,000 123.002 +3,100 +0,98%
18 sep 320,200 316,320 315,990
321,250 118.909 -3,880 -1,21%
19 sep 316,320 320,945 315,925
321,680 147.522 +4,625 +1,46%
20 sep 319,350 320,690 317,000
323,000 303.111 -0,255 -0,08%
23 sep 322,330 323,740 320,970
325,240 83.711 +3,050 +0,95%
24 sep 323,760 319,060 318,490
323,760 188.856 -4,680 -1,45%
25 sep 320,210 317,160 316,560
320,210 106.712 -1,900 -0,60%
26 sep 317,770 317,700 316,480
319,840 41.788 +0,540 +0,17%
27 sep 317,950 317,270 317,010
321,395 67.822 -0,430 -0,14%
30 sep 316,480 318,900 315,160
319,530 92.647 +1,630 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront