Morningstar

OTC:MORN.Q, US6177001095
298,310 21:00
+2,610 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 314,850 306,680 306,030
318,950 277.826 -7,040 -2,24%
04 mrt 305,820 299,110 297,600
305,820 258.580 -7,570 -2,47%
05 mrt 298,390 302,060 296,920
304,840 198.201 +2,950 +0,99%
06 mrt 298,610 296,540 293,610
300,950 211.267 -5,520 -1,83%
07 mrt 295,060 290,650 285,620
295,220 184.053 -5,890 -1,99%
10 mrt 287,540 282,530 281,740
290,720 194.260 -8,120 -2,79%
11 mrt 281,700 284,250 278,640
286,500 411.384 +1,720 +0,61%
12 mrt 286,920 287,530 283,020
288,750 245.333 +3,280 +1,15%
13 mrt 287,020 282,490 281,460
287,020 146.948 -5,040 -1,75%
14 mrt 283,650 286,900 282,920
287,520 170.970 +4,410 +1,56%
17 mrt 287,580 291,100 285,955
293,340 275.639 +4,200 +1,46%
18 mrt 290,890 291,710 287,070
292,490 157.351 +0,610 +0,21%
19 mrt 291,000 296,640 289,710
298,350 193.312 +4,930 +1,69%
20 mrt 295,290 295,700 294,620
299,440 190.378 -0,940 -0,32%
21 mrt 297,180 298,310 293,020
298,960 434.405 +2,610 +0,88%