Morningstar

OTC:MORN.Q, US6177001095
+ Morningstar op mijn watchlist
268,660 22:00
-22,220 (-7,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 354,300 351,370
356,300 154.356 +0,150 +0,04%
03 dec 352,550 351,170 349,140
352,550 116.604 -3,130 -0,88%
04 dec 0,000 353,940 349,903
354,280 108.444 +2,770 +0,79%
05 dec 0,000 357,070 0,000
358,910 119.554 +3,130 +0,88%
06 dec 358,300 358,020 355,350
361,100 101.550 +0,950 +0,27%
09 dec 0,000 356,070 353,205
359,977 197.504 -1,950 -0,54%
10 dec 355,080 357,570 351,940
362,010 136.276 +1,500 +0,42%
11 dec 0,000 358,470 355,035
361,650 174.455 +0,900 +0,25%
12 dec 358,970 358,780 358,260
361,760 97.656 +0,310 +0,09%
13 dec 0,000 352,910 351,380
358,630 138.236 -5,870 -1,64%
16 dec 0,000 355,530 0,000
357,930 112.811 +2,620 +0,74%
17 dec 352,760 349,690 348,305
352,760 299.422 -5,840 -1,64%
18 dec 0,000 337,410 337,380
350,920 105.100 -12,280 -3,51%
19 dec 0,000 337,940 336,390
340,920 134.371 +0,530 +0,16%
20 dec 336,120 340,360 336,120
341,500 355.584 +2,420 +0,72%
23 dec 338,100 338,920 333,382
339,840 81.164 -1,440 -0,42%
24 dec 339,430 340,770 338,785
341,350 28.099 +1,850 +0,55%
26 dec 339,380 342,000 338,740
342,340 47.813 +1,230 +0,36%
27 dec 0,000 339,810 337,060
0,000 53.778 -2,190 -0,64%
30 dec 336,580 337,670 336,580
338,870 68.424 -2,140 -0,63%
31 dec 339,620 336,760 335,030
339,990 84.595 -0,910 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront