First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
30,390 22:00
-0,940 (-3,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,680 34,630
0,000 16.185 -0,290 -0,83%
04 nov 35,490 33,350 34,600
34,600 26.051 -1,330 -3,84%
05 nov 33,595 34,770 33,590
34,770 23.431 +1,420 +4,26%
06 nov 0,000 40,430 0,000
40,730 103.921 +5,660 +16,28%
07 nov 40,370 38,390 38,260
40,370 35.203 -2,040 -5,05%
08 nov 0,000 39,540 38,530
39,680 37.535 +1,150 +3,00%
11 nov 0,000 42,460 0,000
42,530 35.629 +2,920 +7,38%
12 nov 42,190 41,330 41,100
42,520 35.211 -1,130 -2,66%
13 nov 0,000 41,010 40,570
42,890 23.566 -0,320 -0,77%
14 nov 0,000 40,550 39,560
0,000 29.407 -0,460 -1,12%
15 nov 0,000 40,240 39,270
0,000 35.683 -0,310 -0,76%
18 nov 40,520 40,250 39,540
40,520 38.176 +0,010 +0,02%
19 nov 0,000 40,430 0,000
40,430 13.940 +0,180 +0,45%
20 nov 0,000 39,500 39,130
40,250 27.022 -0,930 -2,30%
21 nov 0,000 40,685 39,730
40,850 26.522 +1,185 +3,00%
22 nov 40,850 41,920 40,850
41,920 25.509 +1,235 +3,04%
25 nov 42,490 42,180 42,090
43,265 30.378 +0,260 +0,62%
26 nov 0,000 41,580 41,570
41,970 16.889 -0,600 -1,42%
27 nov 0,000 41,910 0,000
42,745 19.310 +0,330 +0,79%
29 nov 42,300 41,930 41,270
42,490 14.851 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront