First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
30,390 22:00
-0,940 (-3,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 34,000 33,210 32,885
34,000 29.049 -1,050 -3,06%
02 okt 33,340 31,370 31,280
33,340 31.396 -1,840 -5,54%
03 okt 0,000 30,480 30,000
31,150 135.022 -0,890 -2,84%
04 okt 31,130 33,830 31,130
34,238 43.968 +3,350 +10,99%
07 okt 0,000 33,320 32,970
0,000 23.805 -0,510 -1,51%
08 okt 33,320 33,000 32,940
33,500 42.797 -0,320 -0,96%
09 okt 33,300 34,160 33,300
34,470 21.904 +1,160 +3,52%
10 okt 0,000 33,710 33,610
33,850 18.991 -0,450 -1,32%
11 okt 34,030 35,000 34,030
35,220 24.835 +1,290 +3,83%
14 okt 34,980 35,520 34,980
35,760 14.847 +0,520 +1,49%
15 okt 35,880 36,480 35,530
37,170 24.747 +0,960 +2,70%
16 okt 36,800 37,410 36,785
37,840 28.268 +0,930 +2,55%
17 okt 0,000 38,210 37,220
38,220 22.139 +0,800 +2,14%
18 okt 0,000 37,280 36,880
0,000 29.421 -0,930 -2,43%
21 okt 37,600 36,130 36,060
37,600 23.354 -1,150 -3,08%
22 okt 0,000 36,740 0,000
37,040 30.257 +0,610 +1,69%
23 okt 0,000 36,520 36,060
37,000 16.722 -0,220 -0,60%
24 okt 36,750 34,940 33,510
36,185 52.750 -1,580 -4,33%
25 okt 35,480 35,140 34,870
35,690 33.799 +0,200 +0,57%
28 okt 0,000 35,970 35,465
36,180 22.873 +0,830 +2,36%
29 okt 35,700 35,010 34,750
35,700 24.244 -0,960 -2,67%
30 okt 34,770 35,530 34,770
36,000 30.317 +0,520 +1,49%
31 okt 35,630 34,970 34,960
35,630 31.538 -0,560 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront