First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
30,390 22:00
-0,940 (-3,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,860 41,720 41,180
42,300 24.705 -0,210 -0,50%
03 dec 41,670 41,030 40,700
41,670 31.626 -0,690 -1,65%
04 dec 0,000 41,750 40,735
41,885 19.984 +0,720 +1,75%
05 dec 41,840 41,240 41,070
42,060 15.418 -0,510 -1,22%
06 dec 41,780 41,610 40,830
41,780 12.026 +0,370 +0,90%
09 dec 41,800 40,940 40,510
41,870 31.462 -0,670 -1,61%
10 dec 40,595 41,250 40,139
42,290 22.300 +0,310 +0,76%
11 dec 0,000 42,250 41,150
42,750 30.806 +1,000 +2,42%
12 dec 42,410 40,870 40,840
42,435 21.066 -1,380 -3,27%
13 dec 0,000 41,120 40,315
41,700 29.131 +0,250 +0,61%
16 dec 41,370 40,950 40,300
41,370 44.749 -0,170 -0,41%
17 dec 40,550 40,040 39,820
40,950 26.582 -0,910 -2,22%
18 dec 40,700 37,380 37,010
41,095 43.520 -2,660 -6,64%
19 dec 37,980 36,780 36,750
37,980 27.330 -0,600 -1,61%
20 dec 36,340 37,380 36,340
38,000 51.060 +0,600 +1,63%
23 dec 0,000 36,900 36,464
37,800 20.947 -0,480 -1,28%
24 dec 37,090 37,380 36,390
37,380 10.544 +0,480 +1,30%
26 dec 36,900 37,420 35,630
37,500 21.524 +0,040 +0,11%
27 dec 0,000 36,570 36,130
37,190 15.294 -0,850 -2,27%
30 dec 36,640 36,110 35,720
36,640 40.094 -0,460 -1,26%
31 dec 36,140 35,990 35,690
36,676 28.821 -0,120 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront