First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
25,970 21:00
-0,810 (-3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,920 30,230 29,910
30,740 35.849 +0,530 +1,78%
04 mrt 29,375 28,960 28,880
29,765 35.495 -1,270 -4,20%
05 mrt 29,070 28,630 28,510
29,425 24.958 -0,330 -1,14%
06 mrt 28,000 28,550 27,800
28,730 15.351 -0,080 -0,28%
07 mrt 28,575 28,260 27,683
28,575 20.650 -0,290 -1,02%
10 mrt 27,660 26,540 26,540
27,991 18.842 -1,720 -6,09%
11 mrt 26,780 26,340 26,080
26,780 18.441 -0,200 -0,75%
12 mrt 26,500 26,550 25,890
26,675 20.111 +0,210 +0,80%
13 mrt 26,380 26,200 26,200
26,560 13.253 -0,350 -1,32%
14 mrt 26,390 27,080 26,190
27,299 21.398 +0,880 +3,36%
17 mrt 27,160 27,210 27,082
27,470 14.853 +0,130 +0,48%
18 mrt 27,100 27,200 26,950
27,250 15.516 -0,010 -0,04%
19 mrt 27,230 28,000 27,050
28,100 25.514 +0,800 +2,94%
20 mrt 27,470 27,810 27,470
28,400 27.007 -0,190 -0,68%
21 mrt 27,510 27,330 27,000
27,750 42.730 -0,480 -1,73%
24 mrt 27,950 28,530 27,751
30,000 27.888 +1,200 +4,39%
25 mrt 28,230 27,270 27,221
28,270 28.798 -1,260 -4,42%
26 mrt 28,100 27,150 26,870
28,100 32.505 -0,120 -0,44%
27 mrt 27,150 26,780 26,690
27,155 38.397 -0,370 -1,36%
28 mrt 26,730 25,970 25,850
26,950 41.085 -0,810 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront