First Internet Bancorp

OTC:INBK.Q, US3205571017
30,390 22:00
-0,940 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,450 31,850
32,880 35.698 -0,120 -0,37%
04 feb 32,210 33,200 32,210
34,150 22.926 +0,750 +2,31%
05 feb 32,895 33,450 32,504
33,450 24.445 +0,250 +0,75%
06 feb 33,290 34,040 33,290
34,210 20.070 +0,590 +1,76%
07 feb 0,000 33,110 33,340
0,000 17.358 -0,930 -2,73%
10 feb 33,260 32,750 32,500
33,260 15.739 -0,360 -1,09%
11 feb 32,500 33,060 32,500
33,470 24.508 +0,310 +0,95%
12 feb 0,000 32,110 32,020
33,010 73.205 -0,950 -2,87%
13 feb 32,480 33,220 32,390
33,720 64.882 +1,110 +3,46%
14 feb 33,280 32,850 32,680
33,500 12.874 -0,370 -1,11%
18 feb 32,740 32,590 32,740
33,020 14.548 -0,260 -0,79%
19 feb 32,140 31,640 31,360
32,560 54.765 -0,950 -2,92%
20 feb 0,000 31,330 30,830
0,000 44.500 -0,310 -0,98%
21 feb 0,000 30,390 30,390
31,975 26.499 -0,940 -3,00%