First Internet Bancorp

OTC:INBK.Q, US3205571017
+ First Internet Bancorp op mijn watchlist
30,390 22:00
-0,940 (-3,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,300 35,100
36,710 36.798 -0,690 -1,92%
03 jan 35,200 35,250 34,698
35,200 30.590 -0,050 -0,14%
06 jan 35,290 34,720 34,530
35,610 30.258 -0,530 -1,50%
07 jan 34,730 33,770 33,200
34,730 58.211 -0,950 -2,74%
08 jan 0,000 33,620 0,000
34,160 47.475 -0,150 -0,44%
10 jan 33,280 32,220 31,765
33,290 31.138 -1,400 -4,16%
13 jan 0,000 32,800 0,000
32,820 25.271 +0,580 +1,80%
14 jan 33,230 33,690 33,100
34,005 27.830 +0,890 +2,71%
15 jan 35,180 34,940 34,175
35,540 26.292 +1,250 +3,71%
16 jan 0,000 35,090 34,000
35,200 40.063 +0,150 +0,43%
17 jan 35,520 35,480 34,550
35,670 32.854 +0,390 +1,11%
21 jan 0,000 35,900 35,665
36,575 32.528 +0,420 +1,18%
22 jan 0,000 35,270 34,806
35,690 22.220 -0,630 -1,75%
23 jan 34,720 33,290 30,080
34,720 128.122 -1,980 -5,61%
24 jan 33,000 33,580 31,550
33,660 51.470 +0,290 +0,87%
27 jan 0,000 33,770 0,000
34,005 57.320 +0,190 +0,57%
28 jan 33,510 33,530 33,135
34,300 28.875 -0,240 -0,71%
29 jan 0,000 33,420 32,895
33,805 26.165 -0,110 -0,33%
30 jan 33,640 32,860 32,260
34,210 25.859 -0,560 -1,68%
31 jan 32,730 32,570 32,210
33,380 24.151 -0,290 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront