Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
12,130 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,920 13,820 13,710
14,079 54.763 +0,060 +0,44%
04 nov 0,000 13,789 13,700
13,860 33.022 -0,031 -0,22%
05 nov 13,800 14,110 13,730
14,110 54.822 +0,321 +2,33%
06 nov 0,000 15,970 14,920
16,020 263.531 +1,860 +13,18%
07 nov 0,000 15,210 15,150
0,000 127.950 -0,760 -4,76%
08 nov 15,340 15,400 15,140
15,440 87.390 +0,190 +1,25%
11 nov 0,000 15,920 15,655
16,000 75.502 +0,520 +3,38%
12 nov 15,780 15,680 15,570
16,070 119.513 -0,240 -1,51%
13 nov 0,000 15,440 0,000
15,765 84.205 -0,240 -1,53%
14 nov 0,000 15,340 15,150
0,000 85.028 -0,100 -0,65%
15 nov 15,420 15,310 15,160
15,420 84.868 -0,030 -0,20%
18 nov 15,360 15,170 15,150
15,360 63.723 -0,140 -0,91%
19 nov 14,990 15,170 14,940
15,200 59.504 0,000 0,00%
20 nov 15,120 15,150 14,910
15,240 68.541 -0,020 -0,13%
21 nov 15,150 15,440 15,110
15,440 77.857 +0,290 +1,91%
22 nov 15,560 15,780 15,540
15,830 110.293 +0,340 +2,20%
25 nov 0,000 15,750 15,750
16,265 120.514 -0,030 -0,19%
26 nov 15,640 15,780 15,593
15,820 53.076 +0,030 +0,19%
27 nov 15,840 15,690 15,610
15,880 41.077 -0,090 -0,57%
29 nov 0,000 15,650 15,496
15,810 38.320 -0,040 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront