Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
12,990 21:00
-0,100 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,480 14,515 14,440
14,650 92.499 +0,025 +0,17%
04 mrt 14,380 13,940 13,940
14,380 126.464 -0,575 -3,96%
05 mrt 13,940 13,700 13,630
14,060 107.849 -0,240 -1,72%
06 mrt 13,600 13,840 13,350
13,880 70.841 +0,140 +1,02%
07 mrt 13,890 13,780 13,695
13,965 76.341 -0,060 -0,43%
10 mrt 13,620 13,410 13,385
13,735 98.673 -0,370 -2,69%
11 mrt 0,000 13,090 13,090
13,686 81.663 -0,320 -2,39%
12 mrt 13,140 13,230 13,020
13,330 75.090 +0,140 +1,07%
13 mrt 13,270 13,100 13,070
13,410 58.019 -0,130 -0,98%
14 mrt 13,040 13,130 13,020
13,190 50.846 +0,030 +0,23%
17 mrt 13,080 13,160 12,950
13,180 72.054 +0,030 +0,23%
18 mrt 13,080 13,130 12,974
13,180 94.091 -0,030 -0,23%
19 mrt 13,150 13,320 13,150
13,410 68.705 +0,190 +1,45%
20 mrt 13,600 13,290 13,160
13,700 66.943 -0,030 -0,23%
21 mrt 13,130 12,970 12,820
13,195 396.025 -0,320 -2,41%
24 mrt 13,180 13,270 13,001
13,330 86.518 +0,300 +2,31%
25 mrt 13,270 12,870 12,840
13,285 93.617 -0,400 -3,01%
26 mrt 12,960 12,930 12,880
13,080 66.527 +0,060 +0,47%
27 mrt 12,880 13,090 12,880
13,190 73.006 +0,160 +1,24%
28 mrt 13,300 12,990 12,965
13,400 110.443 -0,100 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront