Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
12,130 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,840 0,000
15,960 70.961 +0,190 +1,21%
03 dec 15,870 15,550 15,540
15,930 48.539 -0,290 -1,83%
04 dec 15,510 15,760 15,500
15,810 96.479 +0,210 +1,35%
05 dec 0,000 15,740 15,710
15,910 47.249 -0,020 -0,13%
06 dec 0,000 15,640 15,510
15,865 58.619 -0,100 -0,64%
09 dec 0,000 15,590 15,530
15,800 64.823 -0,050 -0,32%
10 dec 15,590 15,800 15,590
15,930 65.765 +0,210 +1,35%
11 dec 0,000 15,900 15,800
16,070 194.620 +0,100 +0,63%
12 dec 0,000 15,470 15,630
0,000 88.875 -0,430 -2,70%
13 dec 15,270 15,290 15,070
15,290 34.766 -0,180 -1,16%
16 dec 15,230 15,570 15,230
15,730 121.306 +0,280 +1,83%
17 dec 0,000 15,210 15,130
0,000 99.700 -0,360 -2,31%
18 dec 15,350 14,235 14,120
15,350 156.016 -0,975 -6,41%
19 dec 0,000 14,180 14,290
14,700 70.212 -0,055 -0,39%
20 dec 13,980 14,550 13,980
14,800 436.122 +0,370 +2,61%
23 dec 14,420 14,310 14,225
14,420 107.961 -0,240 -1,65%
24 dec 14,330 14,300 14,110
14,450 25.565 -0,010 -0,07%
26 dec 14,200 14,300 14,145
14,350 42.267 0,000 0,00%
27 dec 0,000 14,000 13,840
14,270 69.703 -0,300 -2,10%
30 dec 0,000 14,090 13,640
14,140 69.402 +0,090 +0,64%
31 dec 14,240 14,220 14,110
14,490 92.400 +0,130 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront