Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
12,000 22:00
-0,130 (-1,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,050 14,670 14,580
15,050 114.916 -0,430 -2,85%
02 okt 14,590 14,500 14,430
14,840 59.654 -0,170 -1,16%
03 okt 0,000 14,270 14,220
14,435 31.776 -0,230 -1,59%
04 okt 14,510 14,370 14,310
14,510 56.194 +0,100 +0,70%
07 okt 0,000 14,300 14,270
14,460 80.708 -0,070 -0,49%
08 okt 14,390 14,170 14,170
14,390 84.341 -0,130 -0,91%
09 okt 14,180 14,270 14,070
14,430 33.075 +0,100 +0,71%
10 okt 0,000 14,290 14,100
14,310 45.558 +0,020 +0,14%
11 okt 14,380 14,770 14,260
14,800 53.480 +0,480 +3,36%
14 okt 0,000 14,920 14,580
14,950 33.556 +0,150 +1,02%
15 okt 14,960 15,130 14,960
15,490 71.669 +0,210 +1,41%
16 okt 15,320 15,250 15,190
15,470 149.565 +0,120 +0,79%
17 okt 0,000 15,340 15,040
15,380 75.036 +0,090 +0,59%
18 okt 15,320 15,080 15,060
15,320 85.614 -0,260 -1,69%
21 okt 15,060 14,750 14,720
15,125 93.890 -0,330 -2,19%
22 okt 0,000 14,920 14,600
15,050 97.865 +0,170 +1,15%
23 okt 14,500 14,160 13,865
14,500 122.809 -0,760 -5,09%
24 okt 14,160 13,860 13,770
14,160 86.303 -0,300 -2,12%
25 okt 0,000 13,690 13,655
0,000 81.825 -0,170 -1,23%
28 okt 13,760 14,110 13,710
14,470 118.716 +0,420 +3,07%
29 okt 14,060 13,850 13,830
14,110 97.282 -0,260 -1,84%
30 okt 13,790 13,860 13,790
14,275 54.714 +0,010 +0,07%
31 okt 13,940 13,760 13,760
13,990 74.074 -0,100 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront