Farmers National Banc Corp

OTC:FMNB.Q, US3096271073
+ Farmers National Banc Corp op mijn watchlist
13,120 22:00
-0,040 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,280 13,930 13,810
14,450 133.748 -0,290 -2,04%
03 jan 14,025 13,910 13,750
14,030 79.737 -0,020 -0,14%
06 jan 13,920 13,640 13,620
13,990 76.669 -0,270 -1,94%
07 jan 13,680 13,380 13,290
13,750 150.070 -0,260 -1,91%
08 jan 13,370 13,290 13,220
13,450 76.992 -0,090 -0,67%
10 jan 0,000 12,800 12,660
0,000 90.007 -0,490 -3,69%
13 jan 12,640 12,880 12,640
12,910 75.165 +0,080 +0,63%
14 jan 12,940 13,210 12,940
13,240 59.290 +0,330 +2,56%
15 jan 0,000 13,410 13,325
13,680 70.858 +0,200 +1,51%
16 jan 13,410 13,260 13,180
13,410 48.923 -0,150 -1,12%
17 jan 13,360 13,310 13,210
13,500 55.472 +0,050 +0,38%
21 jan 13,370 13,510 13,370
13,670 74.835 +0,200 +1,50%
22 jan 13,400 13,420 13,290
13,465 53.207 -0,090 -0,67%
23 jan 0,000 13,480 0,000
13,605 74.486 +0,060 +0,45%
24 jan 0,000 13,450 13,370
13,632 62.222 -0,030 -0,22%
27 jan 13,520 13,810 13,520
13,905 83.530 +0,360 +2,68%
28 jan 13,780 13,710 13,620
13,805 42.854 -0,100 -0,72%
29 jan 13,770 14,070 13,610
14,240 84.795 +0,360 +2,63%
30 jan 14,290 13,990 13,900
14,300 49.570 -0,080 -0,57%
31 jan 13,940 13,760 13,760
13,990 82.326 -0,230 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront