Taitron Components

OTC:TAIT.Q, US8740281030
+ Taitron Components op mijn watchlist
2,360 22:00
-0,110 (-4,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,700 2,700 2,660
2,740 15.268 0,000 0,00%
03 dec 2,660 2,660 2,630
2,680 21.298 -0,040 -1,48%
04 dec 2,700 2,690 2,632
2,700 9.243 +0,030 +1,13%
05 dec 0,000 2,620 2,610
0,000 6.096 -0,070 -2,60%
06 dec 0,000 2,625 2,580
2,640 12.078 +0,005 +0,18%
09 dec 2,584 2,660 2,584
2,692 29.444 +0,035 +1,35%
10 dec 2,584 2,640 2,640
2,692 7.891 -0,020 -0,75%
11 dec 0,000 2,650 2,630
2,690 17.943 +0,010 +0,38%
12 dec 0,000 2,640 2,630
2,660 3.998 -0,010 -0,38%
13 dec 2,660 2,680 2,620
2,680 2.227 +0,040 +1,52%
16 dec 0,000 2,645 2,630
0,000 4.751 -0,035 -1,31%
17 dec 0,000 2,610 2,610
2,654 12.205 -0,035 -1,32%
18 dec 0,000 2,570 2,570
0,000 18.885 -0,040 -1,53%
19 dec 2,578 2,590 2,560
2,617 4.465 +0,020 +0,78%
20 dec 2,605 2,590 2,580
2,605 15.795 0,000 0,00%
23 dec 2,600 2,560 2,560
2,608 4.818 -0,030 -1,16%
24 dec 2,560 2,585 2,560
2,600 2.282 +0,025 +0,98%
26 dec 2,560 2,560 2,560
2,650 45.247 -0,025 -0,97%
27 dec 0,000 2,570 2,560
2,580 25.540 +0,010 +0,39%
30 dec 0,000 2,585 2,560
2,590 36.987 +0,015 +0,58%
31 dec 2,570 2,576 2,560
2,615 9.645 -0,009 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront