Taitron Components

OTC:TAIT.Q, US8740281030
+ Taitron Components op mijn watchlist
2,560 21:00
+0,020 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,630 2,555 2,550
2,630 9.537 -0,045 -1,73%
04 mrt 2,556 2,570 2,550
2,590 5.767 +0,015 +0,60%
05 mrt 2,550 2,550 2,538
2,566 5.477 -0,020 -0,79%
06 mrt 2,600 2,560 2,540
2,600 1.851 +0,010 +0,39%
07 mrt 2,550 2,545 2,530
2,560 9.481 -0,015 -0,59%
10 mrt 2,550 2,510 2,500
2,550 7.526 -0,035 -1,38%
11 mrt 2,500 2,500 2,500
2,515 6.574 -0,010 -0,40%
12 mrt 2,500 2,490 2,490
2,520 940 -0,010 -0,40%
13 mrt 2,516 2,515 2,510
2,530 1.465 +0,025 +1,00%
14 mrt 2,490 2,490 2,480
2,520 3.387 -0,025 -0,99%
17 mrt 2,480 2,550 2,480
2,550 2.747 +0,060 +2,41%
18 mrt 2,560 2,499 2,480
2,590 4.336 -0,051 -2,00%
19 mrt 2,490 2,480 2,480
2,520 2.967 -0,019 -0,76%
20 mrt 2,490 2,552 2,481
2,552 1.078 +0,072 +2,89%
21 mrt 2,490 2,620 2,480
2,620 10.560 +0,068 +2,68%
24 mrt 2,630 2,595 2,560
2,630 4.550 -0,025 -0,95%
25 mrt 2,533 2,540 2,530
2,556 2.307 -0,055 -2,12%
26 mrt 2,594 2,560 2,550
2,594 901 +0,020 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront