Taitron Components

OTC:TAIT.Q, US8740281030
+ Taitron Components op mijn watchlist
2,180 21:41
-0,110 (-4,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,840 2,820 2,800
2,870 5.399 0,000 -0,01%
04 nov 0,000 2,820 2,820
2,900 10.038 0,000 0,00%
05 nov 2,830 2,840 2,830
2,920 1.829 +0,020 +0,71%
06 nov 2,830 2,868 2,830
2,920 1.999 +0,028 +0,98%
07 nov 2,893 2,850 2,830
2,921 24.889 -0,018 -0,62%
08 nov 2,850 2,880 2,850
2,940 4.667 +0,030 +1,05%
11 nov 2,840 2,900 2,840
2,940 5.808 +0,020 +0,69%
12 nov 0,000 2,835 2,810
3,050 56.778 -0,065 -2,24%
13 nov 0,000 2,838 0,000
2,880 7.900 +0,003 +0,11%
14 nov 2,910 2,901 2,881
2,971 6.231 +0,063 +2,23%
15 nov 2,900 2,785 2,785
2,900 4.990 -0,116 -4,01%
18 nov 2,900 2,770 2,740
2,810 30.559 -0,015 -0,54%
19 nov 0,000 2,640 2,630
2,736 32.669 -0,130 -4,69%
20 nov 2,660 2,605 2,520
2,660 57.718 -0,035 -1,33%
21 nov 0,000 2,600 2,600
2,640 62.666 -0,005 -0,19%
22 nov 2,620 2,565 2,560
2,640 24.977 -0,035 -1,35%
25 nov 2,540 2,670 2,520
2,700 44.897 +0,105 +4,09%
26 nov 0,000 2,704 0,000
2,720 7.164 +0,034 +1,28%
27 nov 0,000 2,740 0,000
2,744 18.133 +0,036 +1,32%
29 nov 2,730 2,700 2,660
2,730 5.640 -0,040 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront