Taitron Components

OTC:TAIT.Q, US8740281030
+ Taitron Components op mijn watchlist
2,470 21:17
-0,050 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,600 2,630 2,585
2,630 11.563 +0,054 +2,11%
03 jan 0,000 2,651 0,000
0,000 10.612 +0,021 +0,81%
06 jan 0,000 2,585 2,550
0,000 21.700 -0,066 -2,50%
07 jan 0,000 2,560 2,560
2,680 10.201 -0,025 -0,97%
08 jan 2,560 2,550 2,550
2,570 2.846 -0,010 -0,39%
10 jan 2,550 2,540 2,520
2,560 11.662 -0,010 -0,39%
13 jan 0,000 2,530 0,000
2,540 4.712 -0,010 -0,39%
14 jan 2,520 2,570 2,520
2,592 11.877 +0,040 +1,58%
15 jan 2,630 2,611 2,607
2,640 7.224 +0,041 +1,58%
16 jan 2,640 2,600 2,550
2,640 8.973 -0,011 -0,41%
17 jan 2,560 2,600 2,560
2,600 2.403 0,000 0,00%
21 jan 0,000 2,580 0,000
2,613 6.357 -0,020 -0,77%
22 jan 2,599 2,580 2,580
2,615 6.394 0,000 0,00%
23 jan 2,570 2,620 2,570
2,620 4.246 +0,040 +1,54%
24 jan 0,000 2,640 2,618
2,650 5.527 +0,020 +0,77%
27 jan 0,000 2,639 2,630
0,000 1.931 -0,001 -0,05%
28 jan 2,600 2,595 2,595
2,600 996 -0,043 -1,64%
29 jan 0,000 2,610 0,000
2,649 2.066 +0,015 +0,56%
30 jan 0,000 2,610 2,543
2,641 22.728 0,000 0,00%
31 jan 2,580 2,610 2,520
2,651 30.561 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront