Taitron Components

OTC:TAIT.Q, US8740281030
2,565 19:28
-0,005 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,580 2,580
0,000 7.028 -0,030 -1,15%
04 feb 2,580 2,657 2,580
2,670 18.691 +0,077 +3,00%
05 feb 2,650 2,620 2,600
2,650 3.309 -0,037 -1,41%
06 feb 2,645 2,607 2,607
2,650 1.777 -0,013 -0,49%
07 feb 2,670 2,604 2,670
2,670 2.896 -0,003 -0,12%
10 feb 2,640 2,630 2,640
2,660 10.966 +0,026 +0,99%
11 feb 2,630 2,610 2,606
2,643 4.986 -0,020 -0,76%
12 feb 2,630 2,610 2,600
2,660 12.077 0,000 0,00%
13 feb 2,650 2,650 2,610
2,650 5.386 +0,040 +1,53%
14 feb 2,640 2,610 2,600
2,647 6.959 -0,040 -1,51%
18 feb 2,601 2,600 2,560
2,645 7.331 -0,010 -0,38%
19 feb 2,648 2,621 2,600
2,648 3.380 +0,021 +0,81%
20 feb 2,670 2,624 2,620
2,670 3.127 +0,003 +0,12%
21 feb 2,645 2,614 2,614
2,645 1.899 -0,010 -0,37%
24 feb 2,600 2,565 2,520
2,620 15.219 -0,049 -1,89%
25 feb 2,600 2,562 2,533
2,620 2.616 -0,003 -0,12%
26 feb 2,580 2,560 2,540
2,580 6.701 -0,002 -0,07%
27 feb 2,554 2,541 2,541
2,575 4.243 -0,019 -0,74%
28 feb 2,580 2,600 2,572
2,639 14.257 +0,059 +2,32%